MóvilesProductos: Tonos & LogosJuegos & AplicacionesVideos
|
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| AMBEV ON* |
AMBV3 |
144.000 |
-2.120 |
-1.45 |
14,962 |
19/11/2009 |
| AMBEV PN * |
AMBV4 |
167.110 |
-4.890 |
-2.84 |
275,732 |
19/11/2009 |
| ARACRUZ PNB |
ARCZ6 |
3.630 |
-0.040 |
-1.09 |
18,126,678 |
17/11/2009 |
| Bematech |
BEMA3 |
8.530 |
+0.230 |
2.77 |
144,308 |
19/11/2009 |
| BRASCAN RES |
BISA3 |
7.430 |
-0.020 |
-0.27 |
1,763,626 |
19/11/2009 |
| BRASKEM PNA* |
BRKM5 |
11.700 |
+0.160 |
1.39 |
1,104,161 |
19/11/2009 |
| CC DES IMOB |
CCIM3 |
5.600 |
0.000 |
0.00 |
67,500 |
19/11/2009 |
| CONFAB PN |
CNFB4 |
5.120 |
0.000 |
0.00 |
775,751 |
19/11/2009 |
| DURATEX |
DURA4 |
31.390 |
+0.100 |
0.32 |
3,574,664 |
07/10/2009 |
| EMBRAER ON |
EMBR3 |
8.730 |
-0.190 |
-2.13 |
4,228,015 |
19/11/2009 |
| ETERNIT ON * |
ETER3 |
7.580 |
-0.170 |
-2.19 |
209,700 |
19/11/2009 |
| EVEN |
EVEN3 |
7.100 |
+0.100 |
1.43 |
290,855 |
19/11/2009 |
| Fer Heringuer ON |
FHER3 |
10.160 |
-0.060 |
-0.59 |
380,672 |
19/11/2009 |
| FERBASA PN * |
FESA4 |
12.000 |
+0.020 |
0.17 |
110,860 |
19/11/2009 |
| FOSFERTIL PN * |
FFTL4 |
16.800 |
-0.100 |
-0.59 |
157,140 |
19/11/2009 |
| GAFISA ON |
GFSA3 |
28.460 |
+0.200 |
0.71 |
1,650,157 |
19/11/2009 |
| GERDAU MET PN * |
GOAU4 |
33.410 |
+0.140 |
0.42 |
1,268,345 |
19/11/2009 |
| GERDAU ON * |
GGBR3 |
21.300 |
+0.310 |
1.48 |
245,389 |
19/11/2009 |
| GERDAU PN * |
GGBR4 |
28.290 |
+0.250 |
0.89 |
4,498,354 |
19/11/2009 |
| INDS ROMI ON * |
ROMI3 |
12.890 |
+0.010 |
0.08 |
41,600 |
19/11/2009 |
| INPAR S/A |
INPR3 |
3.700 |
+0.060 |
1.65 |
3,194,248 |
19/11/2009 |
| IOCHP-MAXION ON * |
MYPK3 |
23.500 |
-0.490 |
-2.04 |
52,881 |
19/11/2009 |
| JBS |
JBSS3 |
9.550 |
0.000 |
0.00 |
2,853,777 |
19/11/2009 |
| KEPLER WEBER ON |
KEPL3 |
0.360 |
+0.020 |
5.88 |
6,084,242 |
19/11/2009 |
| KLABIN PN |
KLBN4 |
4.630 |
+0.050 |
1.09 |
2,303,301 |
19/11/2009 |
| KLABINSEGALL |
KSSA3 |
4.910 |
-0.120 |
-2.39 |
1,186,836 |
19/11/2009 |
| LUPATECH ON NM |
LUPA3 |
24.650 |
-0.500 |
-1.99 |
224,308 |
19/11/2009 |
| Magnesita S.A |
MAGG3 |
14.100 |
-0.100 |
-0.70 |
191,973 |
19/11/2009 |
| MARCOPOLO PN |
POMO4 |
6.140 |
-0.030 |
-0.49 |
302,190 |
19/11/2009 |
| MARFRIG |
MRFG3 |
19.020 |
-0.330 |
-1.71 |
1,953,730 |
19/11/2009 |
| MINERVA |
BEEF3 |
5.940 |
+0.040 |
0.68 |
627,331 |
19/11/2009 |
| MRV |
MRVE3 |
36.080 |
-0.770 |
-2.09 |
597,295 |
19/11/2009 |
| NATURA ON |
NATU3 |
33.450 |
+0.270 |
0.81 |
593,950 |
19/11/2009 |
| PARANAPANEMA ON * |
PMAM3 |
7.620 |
+0.140 |
1.87 |
3,895,838 |
19/11/2009 |
| PERDIGAO S/A ON |
PRGA3 |
40.390 |
-0.610 |
-1.49 |
2,983,376 |
19/11/2009 |
| PLASCAR PART ON * |
PLAS3 |
2.230 |
-0.010 |
-0.45 |
1,023,898 |
19/11/2009 |
| POSITIVO INF |
POSI3 |
19.450 |
-0.650 |
-3.23 |
543,817 |
19/11/2009 |
| RANDON PART PN * |
RAPT4 |
14.070 |
-0.270 |
-1.88 |
80,536 |
19/11/2009 |
| RECRUSUL PN * |
RCSL4 |
4.350 |
-0.050 |
-1.14 |
200 |
19/11/2009 |
| ROSSI RESID ON |
RSID3 |
13.700 |
+0.300 |
2.24 |
2,924,435 |
19/11/2009 |
| SADIA PN |
SDIA4 |
6.420 |
+0.210 |
3.38 |
3,481,896 |
21/09/2009 |
| SID NACIONAL |
CSNA3 |
60.220 |
+0.200 |
0.33 |
1,954,129 |
19/11/2009 |
| SOUZA CRUZ |
CRUZ3 |
63.700 |
-2.150 |
-3.27 |
209,098 |
19/11/2009 |
| SUZANO PAPEL |
SUZB5 |
16.290 |
-0.150 |
-0.91 |
1,227,777 |
19/11/2009 |
| TECNISA |
TCSA3 |
9.650 |
-0.130 |
-1.33 |
135,200 |
19/11/2009 |
| UNIPAR PNB |
UNIP6 |
1.050 |
+0.010 |
0.96 |
343,501 |
19/11/2009 |
| USIMINAS ON |
USIM3 |
49.000 |
+0.200 |
0.41 |
658,625 |
19/11/2009 |
| USIMINAS PNA |
USIM5 |
49.420 |
-0.550 |
-1.10 |
1,873,263 |
19/11/2009 |
| V C P |
VCPA4 |
26.010 |
-1.060 |
-3.92 |
1,170,164 |
11/08/2009 |
| WEG ON N1 |
WEGE3 |
17.700 |
-0.370 |
-2.05 |
175,113 |
19/11/2009 |
Fuente: Reuters
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
