MóvilesProductos: Tonos & LogosJuegos & AplicacionesVideos
|
|
CAC 40
3,729.36 -0.82
(20/11/2009)
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| ACCOR |
ACC |
35.260 |
-0.655 |
-1.82 |
1,211,951 |
20/11/2009 |
| AGF |
AGF |
124.210 |
-0.160 |
-0.13 |
42,698 |
12/06/2007 |
| AIR LIQUIDE |
AIRP |
78.200 |
+0.500 |
0.64 |
1,031,902 |
20/11/2009 |
| ALCATEL |
CGEP |
10.120 |
-0.040 |
-0.39 |
57,501,904 |
30/11/2006 |
| ARCELOR |
CELR |
49.110 |
-1.830 |
-3.59 |
229,979 |
12/11/2007 |
| AVENTIS |
RHON |
79.000 |
-1.000 |
-1.25 |
2,707 |
30/09/2005 |
| AXA |
AXAF |
16.680 |
-0.150 |
-0.89 |
15,018,429 |
20/11/2009 |
| BNP PARIBAS |
BNP |
56.240 |
-0.700 |
-1.23 |
4,189,004 |
20/11/2009 |
| BOUYGUES |
BOUY |
34.020 |
-0.155 |
-0.45 |
1,198,876 |
20/11/2009 |
| CAP GEMINI |
CAP |
30.960 |
-0.035 |
-0.11 |
966,770 |
20/11/2009 |
| CARREFOUR |
CARR |
30.910 |
-0.445 |
-1.42 |
3,847,423 |
20/11/2009 |
| CASINO |
CAS |
57.230 |
+0.050 |
0.09 |
170,101 |
20/11/2009 |
| CREDIT AGRICOLE |
CAGR |
14.070 |
-0.340 |
-2.36 |
8,079,758 |
20/11/2009 |
| DANONE |
DANO |
41.295 |
+0.640 |
1.57 |
3,980,467 |
20/11/2009 |
| DEXIA |
DEX |
3.100 |
-0.325 |
-9.49 |
3,191,464 |
13/01/2009 |
| ELF |
ELFP |
229.420 |
+2.020 |
0.89 |
250 |
20/11/2009 |
| FRANCE TELECOM |
FTE |
16.905 |
-0.140 |
-0.82 |
10,578,044 |
20/11/2009 |
| L'OREAL |
OREP |
72.230 |
+0.270 |
0.38 |
833,614 |
20/11/2009 |
| LAFARGE |
LAF |
56.960 |
-0.760 |
-1.32 |
1,011,404 |
20/11/2009 |
| LAGARDERE |
LAGA |
29.840 |
-0.265 |
-0.88 |
481,787 |
20/11/2009 |
| LVMH |
LVMH |
71.660 |
-1.100 |
-1.51 |
1,489,394 |
20/11/2009 |
| MICHELIN |
MIC |
51.810 |
-1.260 |
-2.37 |
1,249,511 |
20/11/2009 |
| PERNOD RICARD |
PERP |
56.250 |
-0.070 |
-0.12 |
658,223 |
20/11/2009 |
| PEUGEOT |
PEU |
24.295 |
-0.245 |
-1.00 |
1,383,748 |
20/11/2009 |
| PINAULT |
PRT |
81.120 |
-1.010 |
-1.23 |
334,135 |
20/11/2009 |
| RENAULT |
REN |
31.990 |
-0.410 |
-1.27 |
2,477,579 |
20/11/2009 |
| SAINT GOBAIN |
SGOB |
36.850 |
-0.680 |
-1.81 |
3,417,653 |
20/11/2009 |
| SANOFI |
SASY |
50.370 |
+0.070 |
0.14 |
3,977,953 |
20/11/2009 |
| SCHNEIDER |
SCH |
74.370 |
-0.850 |
-1.13 |
1,083,878 |
20/11/2009 |
| SOCIETE GEN |
SOGN |
47.425 |
-1.330 |
-2.73 |
4,464,655 |
20/11/2009 |
| SODEXHO |
EXHO |
37.535 |
-0.520 |
-1.37 |
624,574 |
20/11/2009 |
| ST MICROELEC |
STM |
5.580 |
-0.200 |
-3.46 |
7,120,111 |
20/11/2009 |
| SUEZ |
LYOE |
29.500 |
-0.300 |
-1.01 |
1,302 |
20/11/2009 |
| TF1 |
TFFP |
12.130 |
-0.130 |
-1.06 |
559,702 |
20/11/2009 |
| THALES |
TCF |
32.160 |
-0.265 |
-0.82 |
470,935 |
20/11/2009 |
| THOMSON |
TMS |
1.067 |
+0.011 |
1.04 |
7,748,617 |
20/11/2009 |
| TOTAL FINA |
TOTF |
41.445 |
-0.580 |
-1.38 |
7,658,356 |
20/11/2009 |
| VEOLIA ENVIRON |
VIE |
23.075 |
+0.125 |
0.55 |
1,700,297 |
20/11/2009 |
| VINCI (ex S.G.E) |
SGEF |
37.915 |
+0.140 |
0.37 |
2,451,207 |
20/11/2009 |
| VIVENDI UNIV |
EAUG |
28.770 |
+0.250 |
0.88 |
7,233,590 |
21/04/2006 |
Fuente: Reuters
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
