MóvilesProductos: Tonos & LogosJuegos & AplicacionesVideos
|
|
DAX
5,663.15 -0.68
(20/11/2009)
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| ADIDAS SALOMON |
ADS |
35.320 |
-0.190 |
-0.54 |
1,031,278 |
20/11/2009 |
| ALLIANZ |
ALV |
83.160 |
-0.680 |
-0.81 |
2,929,977 |
20/11/2009 |
| ALTANA |
ALTG |
14.630 |
-0.050 |
-0.34 |
20,263 |
20/11/2009 |
| BASF AG |
BASF |
39.870 |
-0.020 |
-0.05 |
4,483,298 |
20/11/2009 |
| BAYER |
BAYG |
47.710 |
-0.440 |
-0.91 |
6,842,564 |
18/09/2009 |
| BMW |
BMW |
32.750 |
-0.435 |
-1.31 |
16,095 |
20/11/2009 |
| COMMERZBANK |
CBK |
6.555 |
-0.255 |
-3.74 |
15,503,682 |
20/11/2009 |
| CONTINENTAL |
CONG. |
36.820 |
-0.800 |
-2.13 |
212,894 |
20/11/2009 |
| DAIMLERCHRYSLER |
DCX |
64.560 |
+0.450 |
0.70 |
15,651,577 |
01/01/1900 |
| DEUTSCHE BANK |
DBK |
49.060 |
-1.365 |
-2.71 |
7,361,887 |
20/11/2009 |
| DEUTSCHE POST |
DPWGn |
12.610 |
+0.020 |
0.16 |
5,129,195 |
20/11/2009 |
| DEUTSCHE TLK |
DTE |
9.500 |
-0.050 |
-0.52 |
18,113,238 |
20/11/2009 |
| DT BOERSE |
DB1 |
56.770 |
-0.820 |
-1.42 |
7,073 |
20/11/2009 |
| DT LUFTHANSA |
LHA |
10.705 |
-0.085 |
-0.79 |
3,410,120 |
20/11/2009 |
| E.ON |
EONG |
121.300 |
-1.150 |
-0.94 |
2,023,426 |
01/08/2008 |
| FRESENIUS MIDI |
FME |
35.770 |
+0.060 |
0.17 |
607,028 |
20/11/2009 |
| HENKEL KGAA |
HNK |
33.060 |
+0.700 |
2.16 |
1,068,262 |
20/11/2009 |
| HVM |
HVM |
41.750 |
-0.430 |
-1.02 |
74,129 |
15/09/2008 |
| INFINEON |
IFXGn |
3.105 |
-0.110 |
-3.42 |
30,399,509 |
20/11/2009 |
| KARSTADT |
KAR |
25.020 |
-0.160 |
-0.64 |
552,915 |
01/01/1900 |
| MAN |
MAN |
59.520 |
-0.030 |
-0.05 |
704,784 |
20/11/2009 |
| METRO AG |
MEO |
42.280 |
+0.270 |
0.64 |
760,340 |
20/11/2009 |
| MUENCHENER |
MUV |
104.030 |
-0.930 |
-0.89 |
1,405,111 |
20/11/2009 |
| RWE |
RWE |
62.120 |
-0.310 |
-0.50 |
2,968,089 |
20/11/2009 |
| SAP |
SAPG |
32.070 |
-0.150 |
-0.47 |
4,647,183 |
20/11/2009 |
| SCHERING |
SCH |
106.900 |
+1.260 |
1.19 |
118,989 |
25/09/2008 |
| SIEMENS |
SIE |
64.100 |
-1.200 |
-1.84 |
4,985,261 |
20/11/2009 |
| THYSSEN KRUPP |
TKA |
24.310 |
-0.190 |
-0.78 |
3,493,557 |
20/11/2009 |
| TUI AG |
TUIG |
20.640 |
+0.150 |
0.73 |
1,230,053 |
01/07/2005 |
| VOLKSWAGEN |
VOW |
94.000 |
-1.600 |
-1.67 |
429,579 |
20/11/2009 |
Fuente: Reuters
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
