MóvilesProductos: Tonos & LogosJuegos & AplicacionesVideos
|
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| ACTIVISION BLIZZARD INC. |
ATVI |
11.380 |
-0.190 |
-1.64 |
12,281,740 |
20/11/2009 |
| ADOBE SYSTEMS |
ADBE |
35.810 |
-0.300 |
-0.83 |
3,344,414 |
20/11/2009 |
| AKAMAI TECHNOLOGIES INC. |
AKAM |
23.940 |
-0.310 |
-1.28 |
2,885,408 |
20/11/2009 |
| ALTERA |
ALTR |
20.670 |
-0.130 |
-0.63 |
5,391,604 |
20/11/2009 |
| AMAZON |
AMZN |
129.660 |
+0.670 |
0.52 |
6,654,771 |
20/11/2009 |
| AMGEN |
AMGN |
55.380 |
-0.680 |
-1.21 |
9,493,251 |
20/11/2009 |
| APOLLO |
APOL |
55.100 |
-0.050 |
-0.09 |
1,895,366 |
20/11/2009 |
| APPLE COMP |
AAPL |
199.920 |
-0.590 |
-0.29 |
14,529,565 |
20/11/2009 |
| APPLIED MATL |
AMAT |
12.280 |
-0.200 |
-1.60 |
22,410,811 |
20/11/2009 |
| AUTODESK |
ADSK |
23.810 |
-0.240 |
-1.00 |
4,633,251 |
20/11/2009 |
| AUTOMATIC DATA PROCESSING INC |
ADP |
43.450 |
+0.010 |
0.02 |
2,389,514 |
20/11/2009 |
| BAIDU INC |
BIDU |
427.590 |
-0.420 |
-0.10 |
1,113,775 |
20/11/2009 |
| BEDBATH |
BBBY |
37.240 |
+0.130 |
0.35 |
2,350,362 |
20/11/2009 |
| BIOGEN IDEC |
BIIB |
46.380 |
+0.530 |
1.16 |
2,829,055 |
20/11/2009 |
| BROADCOM CORP |
BRCM |
28.760 |
-0.400 |
-1.37 |
9,307,486 |
20/11/2009 |
| CA INC |
CA |
21.860 |
-0.100 |
-0.46 |
5,744,713 |
20/11/2009 |
| CELGENE CORP. |
CELG |
54.910 |
+0.360 |
0.66 |
3,146,572 |
20/11/2009 |
| CEPHALON INC |
CEPH |
59.610 |
-0.100 |
-0.17 |
1,941,477 |
20/11/2009 |
| CH ROBINSON WW |
CHRW |
57.200 |
-0.150 |
-0.26 |
1,164,886 |
20/11/2009 |
| CHECK POINT SOFTWARE |
CHKP |
32.480 |
-0.290 |
-0.89 |
1,708,679 |
20/11/2009 |
| CINTAS |
CTAS |
27.960 |
-0.130 |
-0.46 |
929,769 |
20/11/2009 |
| CISCO/NDX |
CSCO |
23.460 |
-0.220 |
-0.93 |
36,322,271 |
20/11/2009 |
| CITRIX |
CTXS |
37.840 |
-0.270 |
-0.71 |
2,491,100 |
20/11/2009 |
| COGNIZANT TECHNOLOGIES SOLUTIONS CORP. |
CTSH |
43.680 |
-0.490 |
-1.11 |
2,770,594 |
20/11/2009 |
| COMCAST A |
CMCSA |
15.010 |
-0.030 |
-0.20 |
33,635,140 |
20/11/2009 |
| COSTCO |
COST |
60.060 |
-0.420 |
-0.69 |
2,696,336 |
20/11/2009 |
| DELL |
DELL |
14.290 |
-1.580 |
-9.96 |
94,508,487 |
20/11/2009 |
| DENTSPLY INTL |
XRAY |
32.860 |
-0.290 |
-0.88 |
1,113,566 |
20/11/2009 |
| DISH NETWORK CORP |
DISH |
19.990 |
+0.130 |
0.66 |
2,201,896 |
20/11/2009 |
| EBAY |
EBAY |
22.790 |
-0.400 |
-1.73 |
16,749,817 |
20/11/2009 |
| ELECTRONIC ARTS |
ERTS |
17.300 |
-0.130 |
-0.75 |
6,453,937 |
20/11/2009 |
| EXPEDIA INC |
EXPE |
24.950 |
+0.360 |
1.46 |
4,297,535 |
20/11/2009 |
| EXPEDITORS |
EXPD |
32.180 |
-0.140 |
-0.43 |
1,363,214 |
20/11/2009 |
| EXPRESS SCRIPTS |
ESRX |
85.090 |
+1.050 |
1.25 |
2,183,143 |
20/11/2009 |
| FASTENAL |
FAST |
37.010 |
-0.290 |
-0.78 |
818,480 |
20/11/2009 |
| FIRST SOLAR INC. |
FSLR |
121.180 |
+0.050 |
0.04 |
1,654,963 |
20/11/2009 |
| FISERV |
FISV |
47.250 |
-0.510 |
-1.07 |
1,336,659 |
20/11/2009 |
| FLEXTRONICS INTL |
FLEX |
7.170 |
-0.030 |
-0.42 |
8,069,512 |
20/11/2009 |
| FLIR SYSTEMS INC |
FLIR |
29.570 |
-0.050 |
-0.17 |
1,028,344 |
20/11/2009 |
| FOCUS MEDIA HOLDING |
FMCN |
13.100 |
-0.270 |
-2.02 |
1,072,428 |
20/11/2009 |
| FOSTER WHEELER |
FWLT |
32.000 |
-0.650 |
-1.99 |
2,071,225 |
20/11/2009 |
| GARMIN LTD. |
GRMN |
30.860 |
-0.640 |
-2.03 |
1,998,673 |
20/11/2009 |
| GENZYME |
GENZ |
50.050 |
+0.420 |
0.85 |
2,974,330 |
20/11/2009 |
| GILEAD |
GILD |
46.390 |
-0.130 |
-0.28 |
4,936,207 |
20/11/2009 |
| GOOGLE |
GOOG |
569.964 |
-3.026 |
-0.53 |
2,006,202 |
20/11/2009 |
| HANSEN NATURAL CORP |
HANS |
35.420 |
+0.310 |
0.88 |
988,979 |
20/11/2009 |
| HENRY SCHEIN |
HSIC |
50.530 |
-0.780 |
-1.52 |
1,275,129 |
20/11/2009 |
| HOLOGIC INC |
HOLX |
14.390 |
-0.680 |
-4.51 |
9,787,786 |
20/11/2009 |
| ILLUMINA INC |
ILMN |
26.810 |
-1.400 |
-4.96 |
5,036,481 |
20/11/2009 |
| INFOSYS TECHNOLOGIES LTD |
INFY |
51.230 |
+0.280 |
0.55 |
1,374,302 |
20/11/2009 |
Fuente: NYSE y NASDAQ
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
