MóvilesProductos: Tonos & LogosJuegos & AplicacionesVideos
|
|
IBEX 35
11,719.30 -1.07
(20/11/2009)
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| ABERTIS |
ABE |
20.100 |
-0.160 |
-0.79 |
1,049,627 |
14/04/2008 |
| ACCIONA |
ANA |
160.500 |
-2.700 |
-1.65 |
168,186 |
14/04/2008 |
| ACERINOX |
ACX |
17.150 |
-0.210 |
-1.21 |
1,413,951 |
14/04/2008 |
| ACS |
ACS |
35.010 |
-0.060 |
-0.17 |
763,003 |
14/04/2008 |
| ALTADIS |
ALT |
50.000 |
0.000 |
0.00 |
297,092 |
11/02/2008 |
| AMADEUS |
AMS |
7.350 |
0.000 |
0.00 |
479,828 |
15/12/2005 |
| ARCELOR |
LOR |
48.680 |
-3.720 |
-7.10 |
30,555 |
12/11/2007 |
| B. POPULAR |
POP |
11.030 |
+0.050 |
0.46 |
8,404,313 |
14/04/2008 |
| BANCO SABADELL |
SAB |
6.750 |
+0.060 |
0.90 |
5,451,305 |
28/09/2007 |
| BANESTO |
BTO |
11.680 |
-0.030 |
-0.26 |
590,789 |
14/04/2008 |
| BANKINTER |
BKT |
9.500 |
-0.050 |
-0.52 |
1,605,498 |
14/04/2008 |
| BBVA |
BBVA |
13.940 |
-0.100 |
-0.71 |
23,839,569 |
14/04/2008 |
| ENAGAS |
ENG |
18.420 |
-0.280 |
-1.50 |
954,383 |
14/04/2008 |
| ENDESA |
ELE |
31.580 |
-0.510 |
-1.59 |
537,087 |
14/04/2008 |
| FCC |
FCC |
44.100 |
-0.340 |
-0.77 |
346,374 |
14/04/2008 |
| FERROVIAL |
FER |
46.970 |
-1.280 |
-2.65 |
1,377,701 |
14/04/2008 |
| GAMESA |
GAM |
29.860 |
-0.610 |
-2.00 |
1,255,290 |
14/04/2008 |
| GAS NATURAL |
CTG |
24.250 |
+0.380 |
1.59 |
871,622 |
16/02/2006 |
| IBERDROLA |
IBE |
9.220 |
-0.040 |
-0.43 |
22,798,790 |
14/04/2008 |
| IBERIA |
IBLA |
2.520 |
-0.010 |
-0.40 |
5,774,010 |
14/04/2008 |
| INDITEX |
ITX |
35.620 |
-1.020 |
-2.78 |
1,508,263 |
14/04/2008 |
| INDRA |
IDR |
17.300 |
+0.080 |
0.47 |
1,017,041 |
14/04/2008 |
| MAPFRE |
MAP |
3.130 |
-0.050 |
-1.57 |
4,716,732 |
14/04/2008 |
| METROVACESA |
MVC |
72.050 |
-0.500 |
-0.69 |
589,872 |
14/04/2008 |
| NH HOTELES |
NHH |
10.290 |
-0.130 |
-1.25 |
116,118 |
14/04/2008 |
| PRISA |
PRS |
9.690 |
+0.050 |
0.52 |
377,677 |
14/04/2008 |
| REPSOL |
REP |
23.500 |
-0.030 |
-0.13 |
6,583,750 |
14/04/2008 |
| SACYR VALLEHERMOSO |
SVO |
21.320 |
+0.060 |
0.28 |
359,972 |
14/04/2008 |
| SANTANDER |
SAN |
12.730 |
-0.140 |
-1.09 |
80,162,829 |
14/04/2008 |
| SOGECABLE |
SGC |
25.440 |
-0.120 |
-0.47 |
1,124,414 |
28/09/2007 |
| TEF MOVILES |
TEM |
10.660 |
+0.080 |
0.76 |
1,739,183 |
28/07/2006 |
| TELE5 |
TL5 |
13.260 |
-0.130 |
-0.97 |
1,982,502 |
14/04/2008 |
| TELEFÓNICA |
TEF |
18.350 |
-0.150 |
-0.81 |
27,651,184 |
14/04/2008 |
| TPI |
TPI |
8.480 |
-0.020 |
-0.24 |
64,292 |
26/03/2007 |
| UNIÓN FENOSA |
UNF |
41.570 |
-0.460 |
-1.09 |
981,563 |
14/04/2008 |
Fuente: Reuters
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
