MóvilesProductos: Tonos & LogosJuegos & AplicacionesVideos
|
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| 3M COMPANY |
MMM |
78.300 |
+0.440 |
0.57 |
701,504 |
10:00 |
| ALCOA INC |
AA |
42.860 |
+0.120 |
0.28 |
2,263,134 |
09:58 |
| ALTRIA GROUP INC |
MO |
22.200 |
-0.140 |
-0.63 |
2,526,534 |
10:00 |
| AMER EXPRESS |
AXP |
48.970 |
-0.890 |
-1.79 |
1,234,520 |
09:58 |
| AMER INTL GROUP |
AIG |
39.420 |
-0.150 |
-0.38 |
4,181,767 |
09:58 |
| BOEING CO |
BA |
85.430 |
-0.120 |
-0.14 |
783,564 |
09:59 |
| CATERPILLAR INC |
CAT |
83.730 |
+0.230 |
0.28 |
766,411 |
09:59 |
| CITIGROUP |
C |
23.480 |
-0.250 |
-1.05 |
9,172,121 |
09:59 |
| COCA COLA CO |
KO |
57.010 |
0.000 |
0.00 |
1,858,595 |
10:00 |
| DU PONT CO |
DD |
49.800 |
+0.280 |
0.57 |
1,278,498 |
09:59 |
| EXXON-MOBIL |
XOM |
92.760 |
+1.460 |
1.60 |
6,611,744 |
10:01 |
| GENERAL ELECTRIC |
GE |
32.160 |
-0.210 |
-0.65 |
9,980,051 |
09:59 |
| GENERAL MOTORS |
GM |
20.680 |
-0.550 |
-2.59 |
2,280,737 |
09:59 |
| HEWLETT-PACKARD |
HPQ |
46.420 |
-0.310 |
-0.66 |
3,061,515 |
09:49 |
| HOME DEPOT |
HD |
29.110 |
-0.420 |
-1.42 |
2,645,050 |
09:59 |
| HONEYWELL |
HON |
62.235 |
-0.195 |
-0.31 |
811,894 |
09:49 |
| IBM |
IBM |
127.850 |
-0.610 |
-0.48 |
1,244,865 |
09:49 |
| INTEL |
INTC |
24.769 |
-0.202 |
-0.81 |
10,885,509 |
09:50 |
| JOHNSON & JOHNSON |
JNJ |
66.440 |
-0.240 |
-0.36 |
2,286,185 |
10:00 |
| JP MORGAN CHASE |
JPM |
46.500 |
-0.520 |
-1.11 |
3,743,992 |
10:00 |
| MCDONALDS CORP |
MCD |
60.740 |
-0.120 |
-0.20 |
1,154,454 |
10:00 |
| MERCK & CO |
MRK |
39.770 |
-0.230 |
-0.58 |
2,346,134 |
10:00 |
| MICROSOFT |
MSFT |
30.130 |
-0.320 |
-1.05 |
13,949,990 |
10:00 |
| PFIZER, INC. |
PFE |
20.000 |
-0.080 |
-0.40 |
7,808,398 |
10:00 |
| PROCTER & GAMBLE |
PG |
66.919 |
+0.559 |
0.84 |
3,218,699 |
10:00 |
| UNITED TECH CP |
UTX |
73.930 |
-0.360 |
-0.49 |
922,913 |
10:01 |
| VERIZON COM |
VZ |
38.850 |
-0.050 |
-0.13 |
2,329,366 |
10:01 |
| WAL-MART STORES |
WMT |
56.940 |
-0.180 |
-0.32 |
2,854,866 |
10:01 |
| WALT DISNEY CO |
DIS |
34.610 |
-0.380 |
-1.09 |
1,907,879 |
09:59 |
Fuente: NYSE y NASDAQ
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
